Macerich Co. (0JX5)

USD 16.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 13.51 13.53 12.88 12.99 14.87 Thousand
08 Feb, 2021 13.13 13.39 13.13 13.39 3578.00
05 Feb, 2021 13.43 13.45 13.02 13.02 7216.00
04 Feb, 2021 12.64 13.73 12.64 12.94 18.11 Thousand
03 Feb, 2021 12.23 12.82 11.76 12.82 15.82 Thousand
02 Feb, 2021 13.92 13.92 12.4 12.4 37.5 Thousand
01 Feb, 2021 15.87 15.87 13.63 14.15 18.98 Thousand
29 Jan, 2021 19.92 19.92 16.58 16.92 14.51 Thousand
28 Jan, 2021 21.55 23.34 18.22 18.74 11.87 Thousand
27 Jan, 2021 21.19 25.54 18.68 21.02 42.53 Thousand