Macerich Co. (0JX5)

USD 16.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 12.48 12.48 12.0 12.04 4228.00
23 Mar, 2021 12.82 12.92 12.37 12.37 3488.00
22 Mar, 2021 12.95 13.14 12.95 13.09 911.00
19 Mar, 2021 13.34 13.34 12.86 13.06 7408.00
18 Mar, 2021 13.48 13.86 13.48 13.6 3137.00
17 Mar, 2021 13.63 13.69 13.38 13.59 11.15 Thousand
16 Mar, 2021 14.28 14.28 13.52 13.53 14.5 Thousand
15 Mar, 2021 13.45 14.76 13.45 14.14 23.31 Thousand
12 Mar, 2021 13.52 13.53 13.33 13.36 4492.00
11 Mar, 2021 13.81 13.91 13.38 13.6 6462.00