Macerich Co. (0JX5)

USD 16.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 12.36 12.36 12.25 12.25 120.00
08 Apr, 2021 12.03 12.27 12.03 12.27 1196.00
07 Apr, 2021 12.41 12.41 12.3 12.4 974.00
06 Apr, 2021 12.17 12.29 12.17 12.28 2208.00
01 Apr, 2021 11.91 11.91 11.77 11.77 4145.00
31 Mar, 2021 11.74 11.95 11.74 11.95 908.00
30 Mar, 2021 11.53 11.87 11.3 11.74 6759.00
29 Mar, 2021 12.26 12.26 11.14 11.38 7091.00
26 Mar, 2021 12.89 12.9 12.12 12.12 5734.00
25 Mar, 2021 11.85 12.22 11.61 12.17 5346.00