Macerich Co. (0JX5)

USD 17.58

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 13.7 13.96 13.49 13.49 1512.00
11 May, 2021 13.4 13.55 13.0 13.55 8084.00
10 May, 2021 13.92 14.34 13.92 14.34 4270.00
07 May, 2021 13.5 13.77 13.47 13.77 1200.00
06 May, 2021 13.13 13.34 13.13 13.34 803.00
05 May, 2021 13.46 13.88 13.46 13.64 2900.00
04 May, 2021 13.6 13.6 13.33 13.44 4653.00
30 Apr, 2021 13.88 13.88 13.5 13.71 35.38 Thousand
29 Apr, 2021 14.14 14.14 13.97 13.98 640.00
28 Apr, 2021 14.03 14.43 14.03 14.2 2901.00