Macerich Co. (0JX5)

USD 17.58

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 15.79 16.15 15.79 16.15 6587.00
26 May, 2021 15.34 16.08 15.34 15.71 12.95 Thousand
25 May, 2021 15.13 15.42 14.89 15.21 7100.00
24 May, 2021 14.73 14.99 14.65 14.98 9306.00
21 May, 2021 14.27 14.58 14.27 14.58 5640.00
19 May, 2021 14.1 14.32 13.74 14.28 912.00
18 May, 2021 14.6 14.65 14.57 14.62 4288.00
17 May, 2021 14.17 14.17 14.0 14.12 1202.00
14 May, 2021 13.99 13.99 13.98 13.99 3619.00
13 May, 2021 13.04 13.82 13.04 13.11 4493.00