Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 84.55 84.93 83.77 84.17 290.00
28 Nov, 2023 86.3 86.3 85.23 85.6 28.00
27 Nov, 2023 86.72 87.2 86.59 86.82 1155.00
24 Nov, 2023 88.16 88.16 87.53 87.53 36.00
22 Nov, 2023 87.64 88.27 86.58 87.72 144.00
21 Nov, 2023 89.14 89.38 87.17 87.41 801.00
20 Nov, 2023 89.42 90.94 89.04 90.48 128.00
17 Nov, 2023 88.59 89.54 88.59 89.22 399.00
16 Nov, 2023 89.0 89.44 88.8 89.37 310.00
15 Nov, 2023 89.55 89.74 88.94 88.94 275.00