Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 78.55 79.93 78.42 79.93 110.00
30 Oct, 2023 77.86 78.56 77.38 78.56 713.00
27 Oct, 2023 78.3 78.3 76.99 76.99 171.00
26 Oct, 2023 78.79 79.58 78.26 78.32 203.00
25 Oct, 2023 78.12 78.39 77.83 77.83 400.00
24 Oct, 2023 79.55 79.55 77.39 77.39 346.00
23 Oct, 2023 78.97 79.5 78.82 78.82 8.00
20 Oct, 2023 80.4 80.41 79.08 80.06 253.00
19 Oct, 2023 82.4 82.67 81.28 81.28 179.00
18 Oct, 2023 83.52 83.69 82.65 83.04 269.00