Live Nation Entertainment Inc. (0JVD)

USD 134.29

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 89.77 89.94 87.54 87.89 197.00
12 Dec, 2023 87.67 89.01 87.1 89.01 342.00
11 Dec, 2023 85.61 86.96 85.08 86.92 300.00
08 Dec, 2023 84.8 85.3 82.63 85.29 625.00
07 Dec, 2023 82.49 84.16 82.41 84.16 99.00
06 Dec, 2023 82.49 83.02 81.94 82.77 127.00
05 Dec, 2023 84.05 84.05 81.87 82.01 1744.00
04 Dec, 2023 84.59 85.47 83.83 84.21 245.00
01 Dec, 2023 84.19 84.93 84.01 84.93 412.00
30 Nov, 2023 84.04 84.14 84.0 84.09 231.00