Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 106.39 106.39 104.83 104.83 48.00
18 Sep, 2025 106.1 106.99 105.87 106.99 1.00
17 Sep, 2025 105.64 106.23 105.64 106.23 3.00
16 Sep, 2025 103.81 104.35 103.72 104.14 7.00
15 Sep, 2025 106.61 106.61 105.7 105.7 200.00
12 Sep, 2025 109.12 109.12 106.89 106.97 127.00
11 Sep, 2025 108.79 110.69 108.79 110.69 70.00
10 Sep, 2025 110.32 110.32 107.84 108.16 707.00
09 Sep, 2025 112.0 112.97 110.81 110.81 8.00
08 Sep, 2025 110.43 111.78 110.43 110.43 4.00