Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 96.71 | 99.02 | 95.85 | 96.38 | 33.00 |
| 10 Mar, 2025 | 99.49 | 100.36 | 97.44 | 99.31 | 51.00 |
| 07 Mar, 2025 | 94.87 | 98.13 | 93.88 | 98.1 | 527.00 |
| 06 Mar, 2025 | 93.45 | 93.83 | 93.2 | 93.83 | 4.00 |
| 05 Mar, 2025 | 92.36 | 93.52 | 91.1 | 93.52 | 25.00 |
| 04 Mar, 2025 | 88.95 | 88.95 | 87.36 | 88.63 | 14.00 |
| 03 Mar, 2025 | 95.2 | 95.7 | 94.86 | 95.15 | 17.00 |
| 28 Feb, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 21.00 |
| 27 Feb, 2025 | 95.8 | 97.26 | 95.8 | 97.12 | 55.00 |
| 26 Feb, 2025 | 98.71 | 98.71 | 97.8 | 98.11 | 12.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX