Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 99.55 100.39 98.92 99.55 24.00
16 Oct, 2025 100.33 100.33 100.33 100.33 1.00
15 Oct, 2025 99.62 100.79 99.62 100.79 5.00
14 Oct, 2025 96.8 96.92 96.8 96.8 8.00
13 Oct, 2025 98.24 98.47 97.68 98.24 8.00
10 Oct, 2025 99.62 100.62 97.96 97.96 14.00
09 Oct, 2025 99.85 100.12 97.83 97.95 90.00
08 Oct, 2025 99.89 101.07 99.57 101.07 3.00
07 Oct, 2025 99.89 99.89 99.89 99.89 2.00
06 Oct, 2025 104.25 105.12 103.0 103.5 211.00