Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 100.0 100.0 95.83 96.37 387.00
25 Nov, 2024 100.39 102.38 99.49 99.49 263.00
22 Nov, 2024 97.13 98.02 96.24 96.92 59.00
21 Nov, 2024 94.32 94.52 93.21 93.98 16.47 Thousand
20 Nov, 2024 92.32 93.43 92.14 93.1 27.00
19 Nov, 2024 93.85 94.53 93.27 94.53 38.00
18 Nov, 2024 96.1 96.1 94.95 95.69 18.00
15 Nov, 2024 97.14 97.14 95.16 95.72 199.00
14 Nov, 2024 99.31 99.31 98.02 98.02 123.00
13 Nov, 2024 97.17 98.09 96.7 98.03 208.00