Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 102.36 102.36 100.56 101.04 207.00
10 Dec, 2024 102.03 103.15 101.48 102.54 246.00
09 Dec, 2024 99.29 104.37 99.29 102.16 301.00
06 Dec, 2024 102.14 102.79 100.11 100.11 161.00
05 Dec, 2024 102.03 103.22 100.28 100.28 791.00
04 Dec, 2024 98.51 100.86 98.51 100.86 118.00
03 Dec, 2024 98.91 99.31 98.78 99.07 68.00
02 Dec, 2024 98.66 98.99 97.73 98.15 178.00
29 Nov, 2024 97.56 98.08 96.8 97.54 79.00
27 Nov, 2024 98.0 98.58 97.06 97.33 161.00