Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 96.2 98.27 95.24 96.66 46.00
10 Feb, 2025 96.16 97.8 96.16 96.66 24.00
07 Feb, 2025 94.76 95.98 94.42 94.68 66.00
06 Feb, 2025 100.57 100.92 95.29 95.29 229.00
05 Feb, 2025 92.85 93.09 92.85 93.09 12.00
04 Feb, 2025 92.83 93.04 91.87 93.04 53.00
03 Feb, 2025 87.47 91.43 87.07 87.95 45.00
31 Jan, 2025 96.44 96.48 95.08 96.42 11.00
30 Jan, 2025 96.29 97.43 96.13 97.43 91.00
29 Jan, 2025 94.99 96.32 94.99 96.02 1.00