Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 98.34 100.12 98.34 99.47 9.00
28 Oct, 2024 99.61 100.74 98.97 100.74 23.00
25 Oct, 2024 99.4 99.7 98.54 99.15 101.00
24 Oct, 2024 103.3 105.4 98.67 98.77 612.00
23 Oct, 2024 106.03 106.03 104.65 105.17 650.00
22 Oct, 2024 105.91 105.91 104.66 105.07 15.00
21 Oct, 2024 108.09 108.95 106.23 106.3 183.00
18 Oct, 2024 109.78 111.3 108.52 109.56 247.00
17 Oct, 2024 104.39 105.12 103.74 104.7 318.00
16 Oct, 2024 105.51 106.45 104.78 104.89 148.00