The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 66.68 | 67.55 | 65.22 | 65.26 | 17.72 Thousand |
| 12 Mar, 2025 | 69.93 | 70.36 | 65.93 | 66.89 | 6633.00 |
| 11 Mar, 2025 | 71.31 | 72.24 | 69.0 | 69.39 | 6755.00 |
| 10 Mar, 2025 | 74.97 | 74.97 | 72.68 | 73.01 | 5225.00 |
| 07 Mar, 2025 | 70.85 | 72.71 | 70.49 | 72.71 | 4238.00 |
| 06 Mar, 2025 | 71.23 | 72.57 | 71.02 | 71.14 | 22.71 Thousand |
| 05 Mar, 2025 | 69.43 | 71.15 | 68.95 | 70.17 | 7526.00 |
| 04 Mar, 2025 | 70.51 | 70.51 | 67.25 | 69.07 | 7937.00 |
| 03 Mar, 2025 | 73.0 | 73.28 | 71.29 | 71.34 | 2751.00 |
| 28 Feb, 2025 | 72.25 | 72.44 | 70.59 | 70.91 | 6169.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC