The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 133.00 |
| 04 Jun, 2025 | 68.77 | 69.78 | 68.44 | 69.78 | 1001.00 |
| 03 Jun, 2025 | 66.96 | 66.96 | 65.32 | 65.32 | 217.00 |
| 02 Jun, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 300.00 |
| 30 May, 2025 | 69.21 | 69.21 | 67.2 | 67.44 | 18.77 Thousand |
| 29 May, 2025 | 67.5 | 69.43 | 67.5 | 69.32 | 13.36 Thousand |
| 28 May, 2025 | 67.31 | 67.54 | 66.48 | 66.65 | 5913.00 |
| 27 May, 2025 | 63.9 | 66.82 | 63.9 | 66.51 | 17.85 Thousand |
| 23 May, 2025 | 64.5 | 64.5 | 62.38 | 63.35 | 4797.00 |
| 22 May, 2025 | 63.05 | 64.5 | 63.05 | 64.49 | 5670.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC