The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 69.21 69.21 67.2 67.44 18.77 Thousand
29 May, 2025 67.5 69.43 67.5 69.32 13.36 Thousand
28 May, 2025 67.31 67.54 66.48 66.65 5913.00
27 May, 2025 63.9 66.82 63.9 66.51 17.85 Thousand
23 May, 2025 64.5 64.5 62.38 63.35 4797.00
22 May, 2025 63.05 64.5 63.05 64.49 5670.00
21 May, 2025 66.5 66.64 64.83 65.23 9623.00
20 May, 2025 65.46 67.22 65.19 66.14 11.7 Thousand
19 May, 2025 64.5 67.27 63.98 65.49 13.49 Thousand
16 May, 2025 67.2 69.5 63.81 65.55 13.6 Thousand