The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 65.96 66.65 65.3 66.42 3910.00
26 Mar, 2025 66.05 66.05 65.27 65.47 10.22 Thousand
25 Mar, 2025 67.59 67.59 66.44 66.45 2308.00
24 Mar, 2025 67.84 68.22 66.9 67.21 2674.00
21 Mar, 2025 66.72 68.1 66.72 67.72 3225.00
20 Mar, 2025 67.06 68.62 67.06 68.21 4814.00
19 Mar, 2025 68.63 68.63 67.2 67.52 1057.00
18 Mar, 2025 68.84 68.99 67.87 68.55 4668.00
17 Mar, 2025 66.64 68.71 66.2 68.71 14.3 Thousand
14 Mar, 2025 65.87 66.98 65.06 65.47 6827.00