The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 50.36 55.06 48.84 52.79 21.7 Thousand
04 Apr, 2025 58.1 58.82 51.56 53.96 22.84 Thousand
03 Apr, 2025 65.5 65.93 58.24 59.21 25.13 Thousand
02 Apr, 2025 66.51 68.85 66.51 68.64 2599.00
01 Apr, 2025 67.0 67.98 66.46 66.74 12.93 Thousand
31 Mar, 2025 65.0 66.01 64.36 65.5 4718.00
28 Mar, 2025 66.22 66.68 65.22 65.35 3703.00
27 Mar, 2025 65.96 66.65 65.3 66.42 3910.00
26 Mar, 2025 66.05 66.05 65.27 65.47 10.22 Thousand
25 Mar, 2025 67.59 67.59 66.44 66.45 2308.00