Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 9.77 9.77 9.77 9.77 350.00
30 Nov, 2020 9.45 9.45 9.45 9.45 1825.00
27 Nov, 2020 9.68 9.7 9.68 9.7 300.00
26 Feb, 2020 17.88 17.88 17.88 17.88 900.00
23 Nov, 2018 17.48 17.48 17.48 17.48 19.61 Thousand
09 Jul, 2018 16.22 16.24 16.22 16.24 200.00
06 Jul, 2018 16.15 16.15 16.15 16.15 148.00
05 Jul, 2018 15.92 15.92 15.92 15.92 157.00
07 Jun, 2018 15.83 15.83 15.73 15.77 859.00
06 Jun, 2018 15.77 15.77 15.77 15.77 100.00