Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.6 10.6 10.6 10.6 282.00
22 Jan, 2021 10.31 10.31 10.31 10.31 100.00
21 Jan, 2021 10.4 10.4 10.4 10.4 30.00
19 Jan, 2021 10.32 10.32 10.32 10.32 50.00
14 Jan, 2021 10.11 10.11 10.11 10.11 106.00
13 Jan, 2021 10.13 10.15 10.13 10.15 155.00
12 Jan, 2021 9.94 9.94 9.94 9.94 800.00
11 Jan, 2021 9.83 9.83 9.83 9.83 200.00
08 Jan, 2021 9.68 9.77 9.68 9.75 54.00
23 Dec, 2020 9.88 9.88 9.88 9.88 100.00