Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 10.55 10.55 10.45 10.45 900.00
16 Feb, 2021 10.7 10.72 10.68 10.68 1345.00
12 Feb, 2021 10.21 10.21 10.21 10.21 400.00
11 Feb, 2021 10.1 10.18 10.1 10.18 2950.00
10 Feb, 2021 10.27 10.27 10.27 10.27 686.00
09 Feb, 2021 10.15 10.15 10.15 10.15 6.00
08 Feb, 2021 10.53 10.53 10.53 10.53 200.00
02 Feb, 2021 10.19 10.19 10.18 10.18 720.00
29 Jan, 2021 10.09 10.22 10.07 10.22 447.00
27 Jan, 2021 10.32 10.32 10.31 10.31 487.00