Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 10.97 10.97 10.87 10.87 1002.00
28 Nov, 2025 11.0 11.09 11.0 11.09 51.00
27 Nov, 2025 11.11 11.11 11.11 11.11 -
26 Nov, 2025 11.11 11.11 11.11 11.11 -
25 Nov, 2025 11.07 11.11 11.06 11.11 37.00
24 Nov, 2025 10.48 10.73 10.48 10.72 91.00
21 Nov, 2025 10.62 10.7 10.62 10.69 23.24 Thousand
20 Nov, 2025 10.5 10.5 10.5 10.5 28.00
19 Nov, 2025 10.47 10.47 10.47 10.47 20.00
18 Nov, 2025 10.4 10.44 10.4 10.44 15.46 Thousand