Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11.6 11.6 11.6 11.6 49.00
12 Mar, 2025 11.51 11.56 11.42 11.45 343.00
11 Mar, 2025 11.76 11.76 11.59 11.59 483.00
10 Mar, 2025 11.77 11.77 11.77 11.77 100.00
07 Mar, 2025 11.82 11.82 11.74 11.74 126.00
06 Mar, 2025 11.61 11.61 11.61 11.61 100.00
04 Mar, 2025 11.66 11.67 11.61 11.67 6342.00
03 Mar, 2025 11.79 11.84 11.79 11.84 42.00
28 Feb, 2025 11.82 11.82 11.76 11.78 252.00
27 Feb, 2025 11.68 11.68 11.68 11.68 32.00