Ladder Capital Corp (0JSZ.L)

USD 10.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.3 11.31 11.29 11.3 9400.00
15 Oct, 2024 11.26 11.36 11.26 11.36 4026.00
14 Oct, 2024 11.15 11.24 11.14 11.21 470.00
10 Oct, 2024 10.99 11.04 10.98 10.98 116.00
09 Oct, 2024 11.07 11.07 11.07 11.07 89.00
08 Oct, 2024 11.21 11.21 11.07 11.09 546.00
07 Oct, 2024 11.2 11.25 11.2 11.25 649.00
04 Oct, 2024 11.3 11.31 11.25 11.26 7938.00
03 Oct, 2024 11.23 11.23 11.23 11.23 300.00
02 Oct, 2024 11.36 11.36 11.34 11.34 46.00