Ladder Capital Corp. Cl A (0JSZ)
USD 10.87
(-0.89%)
USD 10.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.56 | 11.66 | 11.56 | 11.66 | 342.00 |
| 06 Feb, 2025 | 11.25 | 11.53 | 11.24 | 11.53 | 840.00 |
| 03 Feb, 2025 | 11.05 | 11.07 | 11.03 | 11.05 | 433.00 |
| 31 Jan, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 350.00 |
| 28 Jan, 2025 | 11.25 | 11.31 | 11.25 | 11.3 | 272.00 |
| 27 Jan, 2025 | 11.07 | 11.25 | 11.07 | 11.17 | 70.00 |
| 24 Jan, 2025 | 11.02 | 11.12 | 11.02 | 11.12 | 150.00 |
| 23 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 25.00 |
| 22 Jan, 2025 | 11.19 | 11.19 | 11.17 | 11.17 | 24.00 |
| 21 Jan, 2025 | 11.24 | 11.24 | 11.15 | 11.15 | 1306.00 |
0JT5
0JTQ
0JTT
0JSP
0JSU
0JSY