Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 202.31 | 204.28 | 202.31 | 203.81 | 340.00 |
| 28 Sep, 2023 | 206.11 | 206.11 | 204.21 | 204.21 | 10.81 Thousand |
| 27 Sep, 2023 | 205.36 | 205.36 | 205.36 | 205.36 | 1239.00 |
| 25 Sep, 2023 | 207.64 | 207.64 | 207.64 | 207.64 | 642.00 |
| 22 Sep, 2023 | 205.98 | 206.08 | 205.46 | 206.08 | 45.00 |
| 21 Sep, 2023 | 205.44 | 206.5 | 205.14 | 206.5 | 25.00 |
| 20 Sep, 2023 | 205.62 | 205.62 | 205.62 | 205.62 | 20.00 |
| 19 Sep, 2023 | 202.2 | 203.08 | 202.2 | 203.02 | 181.00 |
| 18 Sep, 2023 | 201.49 | 201.49 | 199.48 | 199.48 | 81.00 |
| 15 Sep, 2023 | 202.71 | 202.78 | 202.21 | 202.78 | 566.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI