Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 200.98 202.82 200.98 202.82 54.00
13 Oct, 2023 197.27 200.62 197.27 197.87 736.00
12 Oct, 2023 197.33 197.33 196.65 196.65 30.00
11 Oct, 2023 202.54 202.54 198.96 200.26 4137.00
10 Oct, 2023 202.61 204.0 202.61 204.0 1.00
09 Oct, 2023 201.7 201.7 201.43 201.43 2.00
06 Oct, 2023 199.65 202.84 199.65 202.84 950.00
05 Oct, 2023 201.79 201.89 201.79 201.83 211.00
04 Oct, 2023 200.06 200.06 197.82 197.82 85.00
03 Oct, 2023 200.25 200.25 200.25 200.25 20.00