Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 53.3 | 53.3 | 53.3 | 53.3 | 53.00 |
| 06 Oct, 2021 | 52.5 | 52.9 | 52.5 | 52.9 | 95.00 |
| 05 Oct, 2021 | 52.6 | 52.7 | 52.5 | 52.7 | 15.00 |
| 04 Oct, 2021 | 52.5 | 52.5 | 52.5 | 52.5 | 84.00 |
| 01 Oct, 2021 | 51.5 | 52.4 | 51.5 | 52.3 | 771.00 |
| 30 Sep, 2021 | 51.3 | 51.3 | 51.3 | 51.3 | 75.00 |
| 29 Sep, 2021 | 50.9 | 51.0 | 50.9 | 51.0 | 220.00 |
| 28 Sep, 2021 | 51.9 | 51.9 | 50.6 | 50.6 | 130.00 |
| 23 Sep, 2021 | 51.1 | 51.1 | 51.1 | 51.1 | 33.00 |
| 22 Sep, 2021 | 50.1 | 50.2 | 50.1 | 50.2 | 99.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP