Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 50.5 50.5 50.5 50.5 22.00
20 Sep, 2021 50.6 50.9 50.3 50.3 480.00
17 Sep, 2021 51.2 51.3 51.0 51.2 336.00
16 Sep, 2021 50.9 50.9 50.9 50.9 58.00
15 Sep, 2021 51.0 51.0 50.9 51.0 254.00
14 Sep, 2021 51.0 51.1 51.0 51.1 41.00
10 Sep, 2021 50.7 50.7 50.7 50.7 74.00
08 Sep, 2021 51.0 51.0 50.4 50.4 293.00
07 Sep, 2021 51.0 51.2 50.9 50.9 401.00
06 Sep, 2021 51.9 51.9 51.9 51.9 50.00