Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 58.8 58.8 58.8 58.8 30.00
05 Nov, 2021 59.0 59.0 58.88 58.88 75.00
04 Nov, 2021 58.9 59.4 58.9 59.0 354.00
03 Nov, 2021 58.8 59.2 57.75 57.75 222.00
02 Nov, 2021 58.7 58.7 57.9 57.9 362.00
01 Nov, 2021 57.7 57.7 57.3 57.3 143.00
29 Oct, 2021 58.5 58.5 58.5 58.5 175.00
27 Oct, 2021 59.5 59.9 59.5 59.8 37.00
26 Oct, 2021 59.3 59.4 59.3 59.4 330.00
25 Oct, 2021 60.8 60.8 60.8 60.8 48.00