LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 39.62 39.76 39.62 39.76 650.00
13 May, 2021 39.74 39.74 39.74 39.74 35.00
12 May, 2021 39.81 39.81 39.81 39.81 101.00
11 May, 2021 40.26 40.26 40.2 40.2 277.00
07 May, 2021 41.04 41.04 41.04 41.04 85.00
06 May, 2021 40.03 40.2 40.03 40.2 1.00
05 May, 2021 40.86 40.86 40.02 40.19 683.00
21 Apr, 2021 43.36 43.46 43.36 43.46 69.00
12 Apr, 2021 43.28 43.28 43.28 43.28 2.00
01 Apr, 2021 42.28 42.28 42.28 42.28 14.00