LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 39.46 39.46 39.46 39.46 5.00
11 Jun, 2021 39.48 39.48 39.48 39.48 7.00
10 Jun, 2021 39.33 39.33 39.33 39.33 6.00
09 Jun, 2021 39.23 39.23 39.22 39.22 1000.00
08 Jun, 2021 39.45 39.45 39.12 39.12 116.00
01 Jun, 2021 39.6 39.6 39.34 39.46 20.00
28 May, 2021 39.25 39.25 39.25 39.25 66.00
21 May, 2021 39.1 39.1 39.1 39.1 8.00
20 May, 2021 39.22 39.22 39.22 39.22 37.00
19 May, 2021 38.66 38.66 38.66 38.66 20.00