LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 39.98 40.25 39.98 40.25 3.00
20 Jul, 2021 39.0 39.86 38.97 39.86 2.00
19 Jul, 2021 39.29 39.38 38.4 38.79 293.00
16 Jul, 2021 39.34 39.96 39.02 39.91 83.00
15 Jul, 2021 39.0 39.0 38.75 38.95 44.00
14 Jul, 2021 38.75 39.16 38.69 39.0 72.00
13 Jul, 2021 39.04 39.31 38.87 38.92 5.00
12 Jul, 2021 39.0 39.25 38.71 39.11 531.00
09 Jul, 2021 38.53 38.68 38.49 38.6 39.00
08 Jul, 2021 38.5 38.68 38.4 38.44 242.00