LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 36.82 36.82 36.82 36.82 3.00
12 Apr, 2018 37.21 37.21 37.21 37.21 13.00
09 Apr, 2018 37.49 37.49 37.49 37.49 130.00
05 Apr, 2018 37.94 37.94 37.94 37.94 10.00
27 Mar, 2018 36.72 36.72 36.72 36.72 22.00
22 Mar, 2018 37.3 37.3 37.3 37.3 17.00
06 Mar, 2018 38.32 38.32 38.32 38.32 5.00
05 Mar, 2018 37.97 37.97 37.97 37.97 70.00
28 Feb, 2018 37.58 37.58 37.58 37.58 15.00