LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 45.66 45.66 45.66 45.66 3.00
08 Oct, 2018 43.63 43.63 43.63 43.63 100.00
16 Jul, 2018 41.8 41.8 41.8 41.8 62.00
08 Jun, 2018 41.65 41.75 41.62 41.65 485.00
07 Jun, 2018 41.49 41.49 41.37 41.37 200.00
06 Jun, 2018 41.38 41.38 41.38 41.38 100.00
01 Jun, 2018 41.14 41.66 41.14 41.66 526.00
02 May, 2018 36.86 36.86 36.86 36.86 19.00
27 Apr, 2018 35.28 35.28 35.28 35.28 6.00
25 Apr, 2018 35.16 35.16 35.16 35.16 19.00