LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 39.67 39.67 39.67 39.67 34.00
02 Feb, 2021 40.07 40.15 40.07 40.15 1.00
29 Jan, 2021 39.1 39.1 39.1 39.1 100.00
12 Jan, 2021 38.7 38.7 38.7 38.7 111.00
07 Jan, 2021 39.18 39.18 39.12 39.12 235.00
15 Jul, 2020 37.8 37.8 37.8 37.8 130.00
01 Apr, 2019 45.34 45.34 45.34 45.34 197.00
20 Feb, 2019 46.64 46.64 45.58 45.94 242.00
11 Jan, 2019 43.11 43.11 42.88 43.02 617.00
14 Nov, 2018 45.53 45.53 45.1 45.1 200.00