LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 55.58 55.58 55.58 55.58 97.00
19 Jan, 2022 55.7 55.7 55.28 55.28 300.00
14 Jan, 2022 56.29 56.29 56.12 56.12 218.00
13 Jan, 2022 57.9 58.18 57.9 58.01 200.00
12 Jan, 2022 57.99 58.58 57.98 58.58 291.00
11 Jan, 2022 57.76 57.76 57.34 57.34 69.00
10 Jan, 2022 57.96 57.98 57.48 57.48 1934.00
07 Jan, 2022 59.12 59.12 58.81 58.81 1.00
06 Jan, 2022 59.15 59.15 58.74 58.74 2.00
31 Dec, 2021 60.06 60.06 59.81 59.81 19.00