LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 44.78 45.28 44.78 45.28 589.00
23 Feb, 2022 48.1 48.1 48.06 48.06 402.00
22 Feb, 2022 48.51 48.66 47.98 48.33 376.00
18 Feb, 2022 47.45 50.01 47.45 49.65 410.00
17 Feb, 2022 51.62 51.89 47.73 47.73 485.00
16 Feb, 2022 54.75 54.75 54.75 54.75 3.00
15 Feb, 2022 54.85 54.85 54.85 54.85 35.00
14 Feb, 2022 52.99 53.79 52.99 53.79 25.00
11 Feb, 2022 54.23 54.23 53.99 53.99 550.00
10 Feb, 2022 57.4 57.4 55.95 55.95 1.00