LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 55.49 55.81 55.33 55.68 420.00
09 Mar, 2023 57.69 57.69 56.37 56.4 588.00
08 Mar, 2023 57.81 57.89 57.75 57.87 800.00
07 Mar, 2023 57.99 58.13 57.78 57.78 300.00
06 Mar, 2023 58.44 58.44 57.9 57.9 543.00
03 Mar, 2023 58.23 58.23 57.99 58.09 21.00
02 Mar, 2023 57.72 57.72 57.59 57.6 200.00
01 Mar, 2023 57.52 57.54 57.29 57.39 1060.00
28 Feb, 2023 57.66 57.66 56.98 56.98 238.00
27 Feb, 2023 58.34 58.46 57.55 57.68 3282.00