LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 52.99 53.32 52.99 53.32 3066.00
23 Mar, 2023 54.55 54.55 53.69 53.69 4589.00
22 Mar, 2023 55.32 55.44 55.32 55.33 1450.00
21 Mar, 2023 55.47 55.62 55.19 55.2 418.00
20 Mar, 2023 54.61 55.27 54.52 54.62 1301.00
17 Mar, 2023 54.41 54.41 53.85 53.85 7562.00
16 Mar, 2023 53.55 54.68 53.55 54.68 1450.00
15 Mar, 2023 53.09 53.29 53.09 53.29 204.00
14 Mar, 2023 55.02 55.02 54.13 54.13 31.00
13 Mar, 2023 53.91 53.91 53.5 53.54 427.00