LKQ Corporation (0JSJ.L)

USD 37.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 48.67 48.8 48.56 48.63 367.00
15 Apr, 2024 49.93 49.93 49.16 49.18 3007.00
12 Apr, 2024 49.49 49.74 49.41 49.58 502.00
11 Apr, 2024 50.31 50.34 50.0 50.02 382.00
10 Apr, 2024 50.92 51.29 50.4 50.4 1840.00
09 Apr, 2024 51.85 51.85 51.44 51.74 1814.00
08 Apr, 2024 51.54 51.91 51.49 51.54 88.44 Thousand
05 Apr, 2024 51.26 51.47 51.0 51.43 989.00
04 Apr, 2024 52.44 52.58 52.15 52.19 3806.00
03 Apr, 2024 52.67 52.67 52.44 52.5 132.00