LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.93 43.28 42.66 43.28 54.00
01 Apr, 2025 42.2 42.83 42.2 42.71 1804.00
31 Mar, 2025 41.49 41.86 41.22 41.86 122.00
28 Mar, 2025 41.31 41.55 41.05 41.38 514.00
27 Mar, 2025 40.74 41.08 40.74 40.87 73.00
26 Mar, 2025 40.78 41.15 40.78 40.91 41.66 Thousand
25 Mar, 2025 40.9 40.9 40.7 40.7 19.00
24 Mar, 2025 40.84 40.97 40.41 40.89 187.00
21 Mar, 2025 40.77 40.77 40.31 40.47 20.00
20 Mar, 2025 41.82 41.87 41.2 41.2 32.00