Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.5 30.84 29.41 29.84 7428.00
18 Sep, 2024 30.01 30.33 29.44 29.48 2925.00
17 Sep, 2024 29.25 29.55 29.09 29.3 3948.00
16 Sep, 2024 27.55 29.21 27.53 28.86 10.58 Thousand
13 Sep, 2024 27.81 28.2 27.3 27.38 11.97 Thousand
12 Sep, 2024 27.08 27.64 26.64 26.84 7901.00
11 Sep, 2024 26.6 26.8 26.28 26.79 12.81 Thousand
10 Sep, 2024 27.5 27.5 26.76 27.14 9071.00
09 Sep, 2024 28.65 28.65 27.98 28.11 6272.00
06 Sep, 2024 29.6 29.6 28.63 28.63 95.00