Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 45.23 46.21 45.23 46.21 1034.00
17 Aug, 2021 43.78 45.56 43.75 45.4 4059.00
16 Aug, 2021 42.86 43.45 42.8 43.38 1311.00
13 Aug, 2021 42.77 42.77 42.75 42.75 26.00
12 Aug, 2021 42.92 42.92 42.56 42.69 1171.00
11 Aug, 2021 42.66 43.1 42.66 42.89 5696.00
10 Aug, 2021 42.4 42.8 42.33 42.75 1091.00
09 Aug, 2021 41.86 42.33 41.8 42.28 1103.00
06 Aug, 2021 41.9 41.9 41.65 41.78 58.00
05 Aug, 2021 42.07 42.1 42.01 42.01 411.00