Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 42.51 42.61 41.84 41.88 1420.00
03 Aug, 2021 41.01 42.71 41.01 42.66 66.53 Thousand
02 Aug, 2021 40.62 40.85 40.48 40.74 699.00
30 Jul, 2021 40.83 41.56 40.83 41.18 1255.00
29 Jul, 2021 40.32 40.86 40.32 40.86 457.00
28 Jul, 2021 40.0 40.15 39.96 40.15 102.00
27 Jul, 2021 39.7 39.85 39.7 39.85 107.00
26 Jul, 2021 39.98 40.38 39.79 39.93 963.00
23 Jul, 2021 39.72 39.8 39.45 39.8 2579.00
22 Jul, 2021 39.97 39.98 39.39 39.61 807.00