Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 40.73 41.38 40.73 41.2 2325.00
16 Sep, 2021 41.19 41.76 40.75 40.95 1915.00
15 Sep, 2021 41.74 42.19 41.58 41.58 817.00
14 Sep, 2021 42.96 42.96 41.82 41.84 1093.00
13 Sep, 2021 42.93 43.49 42.72 42.72 4091.00
10 Sep, 2021 44.5 44.52 41.94 42.46 7914.00
09 Sep, 2021 46.03 46.12 45.22 46.12 1747.00
08 Sep, 2021 46.0 46.76 45.87 46.61 732.00
07 Sep, 2021 46.69 46.75 46.21 46.21 729.00
03 Sep, 2021 47.06 47.06 46.65 46.68 1164.00