Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 40.41 40.41 39.0 39.35 5324.00
30 Sep, 2021 41.45 41.45 40.49 40.55 3451.00
29 Sep, 2021 40.5 41.62 40.5 41.48 5552.00
28 Sep, 2021 40.36 40.95 40.36 40.63 871.00
27 Sep, 2021 40.0 40.83 40.0 40.29 1356.00
24 Sep, 2021 40.23 40.82 40.23 40.39 4579.00
23 Sep, 2021 40.12 40.53 40.02 40.53 1314.00
22 Sep, 2021 40.49 40.55 40.19 40.53 3804.00
21 Sep, 2021 40.59 40.81 40.29 40.35 1024.00
20 Sep, 2021 40.57 41.05 40.5 40.52 674.00