Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 15.93 | 16.18 | 15.93 | 16.17 | 501.00 |
| 15 Aug, 2022 | 15.61 | 15.99 | 15.61 | 15.96 | 242.00 |
| 12 Aug, 2022 | 15.2 | 15.36 | 15.2 | 15.36 | 1.00 |
| 10 Aug, 2022 | 14.83 | 15.23 | 14.83 | 15.23 | 122.00 |
| 09 Aug, 2022 | 14.79 | 14.79 | 14.49 | 14.49 | 2.00 |
| 08 Aug, 2022 | 14.9 | 15.0 | 14.85 | 14.93 | 30.00 |
| 05 Aug, 2022 | 15.0 | 15.0 | 14.77 | 14.77 | 2.00 |
| 03 Aug, 2022 | 15.22 | 15.22 | 14.87 | 15.02 | 813.00 |
| 02 Aug, 2022 | 15.05 | 15.8 | 15.05 | 15.8 | 3295.00 |
| 01 Aug, 2022 | 14.38 | 15.06 | 14.38 | 15.05 | 4025.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV