Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 12.32 | 12.32 | 11.86 | 12.07 | 688.00 |
| 31 Aug, 2022 | 12.64 | 12.81 | 12.63 | 12.63 | 434.00 |
| 30 Aug, 2022 | 12.76 | 12.76 | 12.67 | 12.67 | 2.00 |
| 26 Aug, 2022 | 13.97 | 14.04 | 13.51 | 13.51 | 92.00 |
| 25 Aug, 2022 | 13.9 | 14.08 | 13.77 | 14.08 | 511.00 |
| 24 Aug, 2022 | 14.15 | 14.38 | 14.1 | 14.1 | 613.00 |
| 22 Aug, 2022 | 14.47 | 14.47 | 14.18 | 14.18 | 570.00 |
| 19 Aug, 2022 | 15.21 | 15.21 | 14.81 | 14.81 | 134.00 |
| 18 Aug, 2022 | 15.25 | 15.28 | 15.24 | 15.24 | 57.00 |
| 17 Aug, 2022 | 15.7 | 15.7 | 15.44 | 15.44 | 881.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV