Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 12.02 12.02 11.86 11.86 186.00
20 Sep, 2022 11.91 11.91 11.91 11.91 1.00
16 Sep, 2022 11.72 11.88 11.72 11.83 383.00
14 Sep, 2022 11.84 12.05 11.84 12.05 800.00
13 Sep, 2022 12.26 12.26 12.26 12.26 300.00
12 Sep, 2022 12.59 12.59 12.53 12.53 1.00
09 Sep, 2022 12.15 12.15 12.15 12.15 1.00
08 Sep, 2022 11.98 12.05 11.86 12.05 727.00
07 Sep, 2022 11.84 11.93 11.84 11.93 201.00
06 Sep, 2022 12.1 12.1 12.04 12.04 49.00